Pyth Network
PYTH · 美元计价
$0.06268
≈ ￥0.413688
-6.49% (-$0.00)
更新于 2026-11-12 23:20:02
← 返回行情列表
24H 最高
$0.0689
24H 最低
$0.0619
今日开盘
$0.06703
24H 成交量
$234.91万
流通市值
$5.36亿
24H 涨跌额
(-$0.00)
历史最高
$1.2
最高日期
2024-03-15
历史最低
$0.0295
最低日期
2026-06-01
PYTH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
XTZTezos
|
$0.2314 | $0.247 | $0.2302 | $27.14万 | $2.68亿 | -5.05% |
| 25 |
AVAXAvalanche
|
$8.325 | $8.74 | $8.24 | $2,138.35万 | $36.72亿 | -2.54% |
| 452 |
EDENOpenEden
|
$0.04523 | $0.04731 | $0.0445 | $27.13万 | $861.23万 | -3.15% |
| 664 |
VSTBVSTB
|
$133.51 | $136.47 | $129.09 | $7.15万 | — | -1.03% |
| 55 |
XLM恒星币
|
$0.1433 | $0.1526 | $0.1423 | $816.71万 | $53.57亿 | -4.91% |
| 659 |
BANANABanana For Scale
|
$2.7 | $2.88 | $2.68 | $7.71万 | $5,869.55万 | -4.63% |
| 283 |
SPKSpark
|
$0.015562 | $0.016155 | $0.015444 | $53.53万 | $2,726.78万 | -2.08% |
| 107 |
BONKBonk
|
$0.0000026 | $0.00000287 | $0.00000257 | $213.76万 | $2.21亿 | -8.13% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 108 |
OPOptimism
|
$0.093 | $0.1031 | $0.092 | $208.08万 | $2.35亿 | -7.74% |
| 588 |
YGGYield Guild Games
|
$0.02029 | $0.02146 | $0.02023 | $14.61万 | $1,128.12万 | -4.16% |
| 46 |
EUREUR
|
$1.1069 | $1.11 | $1.11 | $1,225.75万 | — | -0.32% |
| 690 |
KGSTKGST
|
$0.011267 | $0.011284 | $0.01124 | $2.73万 | — | 0.21% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 548 |
SECZBSECZB
|
$8.46 | $9.57 | $8.36 | $16.93万 | — | -5.26% |
| 598 |
TURBOTurbo
|
$0.000664 | $0.000704 | $0.000656 | $13.85万 | $4,846.22万 | -4.19% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 633 |
SCRScroll
|
$0.01749 | $0.01801 | $0.01722 | $9.74万 | $340.35万 | -0.85% |
| 417 |
SAPIENSapien
|
$0.04224 | $0.04495 | $0.04204 | $30.74万 | $1,113.37万 | -4.78% |