Oasis Network
ROSE · 美元计价
$0.00498
≈ ￥0.032868
-7.44% (-$0.00)
更新于 2026-11-12 23:25:01
← 返回行情列表
24H 最高
$0.00549
24H 最低
$0.00498
今日开盘
$0.00538
24H 成交量
$60.31万
流通市值
$3,659.86万
24H 涨跌额
(-$0.00)
历史最高
$0.598343
最高日期
2022-01-15
历史最低
$0.00501758
最低日期
2026-07-28
ROSE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
XTZTezos
|
$0.2312 | $0.247 | $0.2302 | $27.06万 | $2.68亿 | -4.90% |
| 26 |
AVAXAvalanche
|
$8.316 | $8.74 | $8.24 | $2,133.51万 | $36.72亿 | -2.28% |
| 453 |
EDENOpenEden
|
$0.04491 | $0.04731 | $0.0445 | $26.87万 | $861.23万 | -3.65% |
| 665 |
VSTBVSTB
|
$133.51 | $136.47 | $129.09 | $7.20万 | — | -1.03% |
| 55 |
XLM恒星币
|
$0.143 | $0.1526 | $0.1423 | $813.00万 | $53.57亿 | -4.41% |
| 659 |
BANANABanana For Scale
|
$2.701 | $2.88 | $2.68 | $7.71万 | $5,869.55万 | -4.59% |
| 285 |
SPKSpark
|
$0.015494 | $0.016155 | $0.015444 | $53.27万 | $2,726.78万 | -2.49% |
| 107 |
BONKBonk
|
$0.00000259 | $0.00000287 | $0.00000257 | $212.12万 | $2.21亿 | -8.16% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 108 |
OPOptimism
|
$0.0927 | $0.1031 | $0.092 | $208.86万 | $2.35亿 | -7.67% |
| 585 |
YGGYield Guild Games
|
$0.02024 | $0.02146 | $0.02021 | $14.69万 | $1,128.12万 | -4.35% |
| 46 |
EUREUR
|
$1.1066 | $1.11 | $1.11 | $1,226.87万 | — | -0.35% |
| 690 |
KGSTKGST
|
$0.011259 | $0.011284 | $0.01124 | $2.72万 | — | 0.16% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 548 |
SECZBSECZB
|
$8.43 | $9.57 | $8.36 | $16.87万 | — | -5.60% |
| 597 |
TURBOTurbo
|
$0.000662 | $0.000704 | $0.000656 | $13.84万 | $4,846.22万 | -4.34% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 633 |
SCRScroll
|
$0.01749 | $0.01801 | $0.01722 | $9.74万 | $340.35万 | -1.02% |
| 414 |
SAPIENSapien
|
$0.04218 | $0.04495 | $0.04204 | $30.72万 | $1,113.37万 | -4.66% |